Indicators

MUB (NY: MUB )

106.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.58	94.59	94.50	94.50	501,877	-0.06(-0.06%)
Sep 27, 2018	94.43	94.59	94.36	94.56	1,113,447	+0.13(+0.14%)
Sep 26, 2018	94.41	94.49	94.33	94.43	886,992	+0.14(+0.15%)
Sep 25, 2018	94.28	94.34	94.25	94.29	977,845	-0.06(-0.06%)
Sep 24, 2018	94.32	94.40	94.32	94.35	769,533	-0.06(-0.06%)
Sep 21, 2018	94.43	94.44	94.39	94.42	758,983	+0.02(+0.02%)
Sep 20, 2018	94.34	94.43	94.29	94.40	1,422,212	+0.05(+0.06%)
Sep 19, 2018	94.43	94.49	94.34	94.35	2,380,113	-0.11(-0.12%)
Sep 18, 2018	94.59	94.61	94.45	94.46	1,306,556	-0.12(-0.13%)
Sep 17, 2018	94.61	94.70	94.55	94.58	563,817	-0.03(-0.03%)
Sep 14, 2018	94.61	94.66	94.58	94.61	679,601	-0.12(-0.13%)
Sep 13, 2018	94.83	94.83	94.72	94.73	1,185,375	+0.02(+0.02%)
Sep 12, 2018	94.79	94.79	94.67	94.71	828,729	+0.04(+0.05%)
Sep 11, 2018	94.77	94.82	94.67	94.67	1,172,839	-0.10(-0.10%)
Sep 10, 2018	94.76	94.84	94.75	94.77	760,346	+0.02(+0.02%)
Sep 07, 2018	94.88	94.88	94.75	94.75	780,113	-0.29(-0.30%)
Sep 06, 2018	95.07	95.14	95.01	95.04	805,425	+0.01(+0.01%)
Sep 05, 2018	95.05	95.08	94.96	95.03	640,733	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.