Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.30	96.30	96.29	96.29	471,790	+0.00(+0.00%)
Sep 28, 2023	96.28	96.29	96.28	96.29	542,287	+0.06(+0.06%)
Sep 27, 2023	96.24	96.25	96.23	96.23	1,185,956	-0.01(-0.01%)
Sep 26, 2023	96.22	96.24	96.22	96.24	941,644	+0.02(+0.02%)
Sep 25, 2023	96.22	96.22	96.21	96.22	595,621	+0.03(+0.03%)
Sep 22, 2023	96.19	96.21	96.19	96.19	465,336	+0.01(+0.01%)
Sep 21, 2023	96.19	96.19	96.18	96.18	424,618	+0.03(+0.03%)
Sep 20, 2023	96.15	96.16	96.14	96.16	662,341	+0.02(+0.02%)
Sep 19, 2023	96.14	96.14	96.13	96.14	599,286	+0.01(+0.01%)
Sep 18, 2023	96.13	96.13	96.12	96.13	309,779	+0.03(+0.03%)
Sep 15, 2023	96.10	96.11	96.10	96.10	445,946	+0.00(+0.00%)
Sep 14, 2023	96.09	96.11	96.09	96.10	492,452	+0.05(+0.05%)
Sep 13, 2023	96.06	96.06	96.05	96.05	349,109	+0.01(+0.01%)
Sep 12, 2023	96.04	96.04	96.03	96.04	428,507	+0.02(+0.02%)
Sep 11, 2023	96.03	96.04	96.02	96.02	531,561	+0.00(+0.00%)
Sep 08, 2023	96.02	96.02	96.01	96.02	280,629	+0.01(+0.01%)
Sep 07, 2023	95.98	96.01	95.98	96.01	428,601	+0.05(+0.05%)
Sep 06, 2023	95.95	95.96	95.94	95.96	768,000	+0.01(+0.01%)
Sep 05, 2023	95.94	95.95	95.94	95.95	979,310	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.