Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.89	88.92	88.89	88.92	632,500	+0.01(+0.01%)
Sep 27, 2018	88.91	88.92	88.88	88.91	364,178	+0.02(+0.03%)
Sep 26, 2018	88.89	88.89	88.86	88.88	97,282	+0.01(+0.01%)
Sep 25, 2018	88.86	88.89	88.86	88.87	168,041	-0.01(-0.01%)
Sep 24, 2018	88.85	88.88	88.85	88.88	181,355	+0.00(+0.00%)
Sep 21, 2018	88.87	88.88	88.85	88.88	127,513	+0.01(+0.01%)
Sep 20, 2018	88.86	88.87	88.85	88.87	65,997	+0.04(+0.04%)
Sep 19, 2018	88.86	88.86	88.84	88.84	147,550	-0.02(-0.02%)
Sep 18, 2018	88.85	88.85	88.85	88.85	90,832	+0.00(+0.00%)
Sep 17, 2018	88.85	88.85	88.83	88.85	1,598,281	+0.02(+0.02%)
Sep 14, 2018	88.84	88.85	88.83	88.83	98,000	-0.01(-0.02%)
Sep 13, 2018	88.83	88.85	88.82	88.85	143,619	+0.02(+0.02%)
Sep 12, 2018	88.81	88.83	88.81	88.83	218,641	+0.01(+0.01%)
Sep 11, 2018	88.82	88.83	88.80	88.82	88,601	+0.00(+0.00%)
Sep 10, 2018	88.82	88.82	88.80	88.82	112,502	+0.03(+0.03%)
Sep 07, 2018	88.82	88.82	88.79	88.79	106,336	-0.03(-0.03%)
Sep 06, 2018	88.80	88.83	88.79	88.82	70,096	+0.02(+0.02%)
Sep 05, 2018	88.79	88.80	88.77	88.80	72,164	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.