Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.65	87.70	87.65	87.70	40,488	+0.05(+0.06%)
Sep 28, 2017	87.65	87.68	87.64	87.65	16,467	+0.00(+0.00%)
Sep 27, 2017	87.64	87.69	87.64	87.65	14,456	-0.02(-0.02%)
Sep 26, 2017	87.66	87.66	87.64	87.66	10,804	+0.01(+0.01%)
Sep 25, 2017	87.64	87.66	87.64	87.65	21,085	+0.01(+0.01%)
Sep 22, 2017	87.64	87.66	87.64	87.65	10,138	+0.01(+0.01%)
Sep 21, 2017	87.63	87.65	87.63	87.64	129,878	+0.02(+0.02%)
Sep 20, 2017	87.65	87.65	87.62	87.62	75,502	-0.01(-0.01%)
Sep 19, 2017	87.64	87.65	87.62	87.63	7,917	+0.01(+0.01%)
Sep 18, 2017	87.67	87.67	87.62	87.62	9,326	+0.00(+0.00%)
Sep 15, 2017	87.60	87.62	87.60	87.62	7,466	+0.00(+0.00%)
Sep 14, 2017	87.60	87.63	87.60	87.62	16,623	+0.02(+0.02%)
Sep 13, 2017	87.61	87.62	87.60	87.60	12,309	-0.01(-0.01%)
Sep 12, 2017	87.62	87.62	87.61	87.61	13,713	+0.01(+0.01%)
Sep 11, 2017	87.61	87.63	87.60	87.61	7,590	-0.00(-0.00%)
Sep 08, 2017	87.64	87.65	87.61	87.61	12,219	+0.01(+0.01%)
Sep 07, 2017	87.60	87.62	87.60	87.60	8,803	-0.02(-0.03%)
Sep 06, 2017	87.61	87.63	87.59	87.63	14,043	+0.01(+0.01%)
Sep 05, 2017	87.62	87.63	87.60	87.62	2,601	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.