Indicators

Russia Bull 3X Direxion (NY: RUSL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.76	46.11	45.08	45.11	15,644	-1.06(-2.29%)
Sep 27, 2019	47.26	47.61	45.75	46.17	25,633	-1.80(-3.75%)
Sep 26, 2019	48.38	48.57	47.67	47.97	15,438	+0.46(+0.96%)
Sep 25, 2019	46.76	47.72	46.29	47.51	20,381	+0.04(+0.08%)
Sep 24, 2019	49.83	49.83	47.27	47.47	38,101	-2.65(-5.29%)
Sep 23, 2019	48.65	50.25	48.65	50.12	27,597	+0.95(+1.93%)
Sep 20, 2019	49.70	49.90	48.76	49.17	52,462	-0.79(-1.57%)
Sep 19, 2019	50.75	51.03	49.80	49.96	37,411	-0.59(-1.17%)
Sep 18, 2019	50.64	51.21	49.42	50.55	23,309	-0.36(-0.71%)
Sep 17, 2019	51.86	51.86	50.29	50.91	53,197	-2.27(-4.27%)
Sep 16, 2019	51.97	53.53	51.65	53.18	95,198	+2.92(+5.81%)
Sep 13, 2019	50.10	50.45	49.63	50.26	34,115	+0.90(+1.83%)
Sep 12, 2019	48.91	50.19	48.71	49.36	37,670	+0.80(+1.64%)
Sep 11, 2019	48.73	49.48	47.98	48.56	54,632	+1.05(+2.21%)
Sep 10, 2019	47.09	47.73	46.76	47.51	26,592	+0.25(+0.53%)
Sep 09, 2019	47.21	47.35	46.74	47.26	36,075	+0.19(+0.41%)
Sep 06, 2019	46.83	47.43	46.65	47.07	35,146	+0.78(+1.68%)
Sep 05, 2019	47.17	47.30	46.07	46.29	33,044	-0.44(-0.93%)
Sep 04, 2019	46.14	46.73	45.79	46.73	56,022	+2.28(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.