Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.60	67.68	67.56	67.68	29,019,520	+0.08(+0.11%)
Sep 27, 2019	67.67	67.73	67.55	67.60	17,425,426	-0.08(-0.11%)
Sep 26, 2019	67.73	67.75	67.58	67.68	18,099,524	-0.05(-0.07%)
Sep 25, 2019	67.74	67.77	67.57	67.73	19,671,656	-0.07(-0.10%)
Sep 24, 2019	67.95	67.96	67.71	67.80	29,202,296	-0.09(-0.14%)
Sep 23, 2019	67.87	67.94	67.85	67.89	20,200,884	-0.03(-0.05%)
Sep 20, 2019	67.86	67.94	67.81	67.92	30,631,888	+0.09(+0.13%)
Sep 19, 2019	67.87	67.97	67.81	67.84	17,344,374	-0.08(-0.11%)
Sep 18, 2019	67.91	67.97	67.70	67.91	20,615,186	-0.04(-0.06%)
Sep 17, 2019	67.94	67.96	67.81	67.95	18,963,384	+0.04(+0.06%)
Sep 16, 2019	67.78	67.92	67.69	67.91	29,649,568	+0.24(+0.36%)
Sep 13, 2019	67.68	67.79	67.63	67.67	44,315,024	-0.12(-0.18%)
Sep 12, 2019	67.81	67.88	67.74	67.80	29,940,334	+0.04(+0.06%)
Sep 11, 2019	67.73	67.78	67.68	67.76	18,030,338	-0.01(-0.01%)
Sep 10, 2019	67.74	67.79	67.63	67.77	18,103,280	+0.04(+0.06%)
Sep 09, 2019	67.70	67.75	67.56	67.73	22,518,902	+0.07(+0.10%)
Sep 06, 2019	67.69	67.78	67.58	67.66	32,408,498	+0.06(+0.09%)
Sep 05, 2019	67.39	67.65	67.38	67.60	30,194,350	+0.26(+0.39%)
Sep 04, 2019	67.31	67.35	67.23	67.33	17,495,638	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.