Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.28 +0.70 (+0.94%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.15	76.35	76.10	76.35	513,110	+0.14(+0.18%)
Sep 27, 2019	76.18	76.28	76.14	76.21	524,429	+0.05(+0.07%)
Sep 26, 2019	76.16	76.24	76.12	76.16	469,859	+0.12(+0.16%)
Sep 25, 2019	76.32	76.38	75.98	76.04	646,214	-0.41(-0.53%)
Sep 24, 2019	76.23	76.48	76.19	76.44	440,741	+0.29(+0.38%)
Sep 23, 2019	76.18	76.32	76.09	76.16	542,199	+0.09(+0.11%)
Sep 20, 2019	75.85	76.07	75.80	76.07	471,064	+0.33(+0.44%)
Sep 19, 2019	75.80	75.86	75.72	75.74	494,069	+0.03(+0.03%)
Sep 18, 2019	75.82	75.96	75.59	75.72	672,948	+0.07(+0.09%)
Sep 17, 2019	75.51	75.68	75.41	75.65	451,473	+0.15(+0.20%)
Sep 16, 2019	75.42	75.53	75.33	75.50	637,075	+0.26(+0.35%)
Sep 13, 2019	75.53	75.58	75.22	75.24	660,897	-0.52(-0.69%)
Sep 12, 2019	76.08	76.08	75.66	75.76	593,300	-0.10(-0.14%)
Sep 11, 2019	75.87	75.98	75.85	75.86	619,637	-0.10(-0.13%)
Sep 10, 2019	76.30	76.31	75.94	75.96	636,014	-0.46(-0.60%)
Sep 09, 2019	76.48	76.51	76.38	76.42	425,220	-0.31(-0.41%)
Sep 06, 2019	76.70	76.80	76.67	76.73	483,397	+0.03(+0.05%)
Sep 05, 2019	76.82	76.82	76.54	76.70	1,034,467	-0.44(-0.57%)
Sep 04, 2019	76.98	77.17	76.93	77.14	607,255	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.