Indicators

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2850	0.2900	0.2700	0.2838	76,821	+0.00(+1.36%)
Sep 28, 2023	0.2870	0.2876	0.2713	0.2800	47,320	-0.00(-0.71%)
Sep 27, 2023	0.2800	0.2900	0.2800	0.2820	49,803	+0.00(+0.71%)
Sep 26, 2023	0.2900	0.2900	0.2800	0.2800	75,210	+0.00(+0.00%)
Sep 25, 2023	0.2875	0.2870	0.2800	0.2800	22,822	+0.00(+0.00%)
Sep 22, 2023	0.2885	0.2960	0.2800	0.2800	80,519	-0.01(-2.98%)
Sep 21, 2023	0.2990	0.3019	0.2875	0.2886	399,340	-0.00(-0.48%)
Sep 20, 2023	0.3010	0.3050	0.2900	0.2900	112,877	-0.02(-4.92%)
Sep 19, 2023	0.2900	0.3050	0.2900	0.3050	25,778	+0.01(+1.67%)
Sep 18, 2023	0.3026	0.3080	0.2952	0.3000	149,010	-0.00(-0.33%)
Sep 15, 2023	0.3100	0.3174	0.3001	0.3010	168,200	-0.01(-2.90%)
Sep 14, 2023	0.3003	0.3100	0.3003	0.3100	54,474	+0.01(+3.33%)
Sep 13, 2023	0.3100	0.3130	0.3000	0.3000	39,870	-0.01(-3.23%)
Sep 12, 2023	0.3145	0.3160	0.3100	0.3100	11,718	-0.01(-1.59%)
Sep 11, 2023	0.3210	0.3210	0.3150	0.3150	22,165	-0.01(-1.56%)
Sep 08, 2023	0.3150	0.3209	0.3104	0.3200	2,966,172	+0.00(+0.66%)
Sep 07, 2023	0.3100	0.3179	0.3100	0.3179	15,305	+0.00(+1.24%)
Sep 06, 2023	0.3100	0.3194	0.3100	0.3140	20,790	+0.00(+0.64%)
Sep 05, 2023	0.3200	0.3221	0.3120	0.3120	21,631	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.