Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7704 0.8200 0.7703 0.8200 38,892 +0.05(+6.44%)
Sep 29, 2021 0.8100 0.8100 0.7701 0.7704 40,563 -0.01(-1.36%)
Sep 28, 2021 0.8100 0.8100 0.7810 0.7810 50,326 -0.02(-2.74%)
Sep 27, 2021 0.8000 0.8291 0.7932 0.8030 16,848 +0.00(+0.34%)
Sep 24, 2021 0.7900 0.8094 0.7900 0.8003 59,504 +0.00(+0.04%)
Sep 23, 2021 0.8200 0.8282 0.8000 0.8000 43,621 -0.02(-2.07%)
Sep 22, 2021 0.8340 0.8389 0.8000 0.8169 39,126 +0.01(+0.81%)
Sep 21, 2021 0.8000 0.8392 0.8000 0.8103 54,173 +0.01(+1.29%)
Sep 20, 2021 0.8000 0.8275 0.7841 0.8000 102,361 -0.05(-5.90%)
Sep 17, 2021 0.8350 0.8689 0.8036 0.8502 100,088 +0.02(+2.43%)
Sep 16, 2021 0.8400 0.8873 0.8300 0.8300 73,128 -0.03(-3.85%)
Sep 15, 2021 0.8590 0.8873 0.8300 0.8632 49,409 +0.00(+0.49%)
Sep 14, 2021 0.8302 0.8879 0.8302 0.8590 54,101 +0.01(+1.04%)
Sep 13, 2021 0.8600 0.9059 0.8500 0.8502 1,933,288 -0.01(-1.71%)
Sep 10, 2021 0.8700 0.9055 0.8650 0.8650 28,252 -0.01(-1.59%)
Sep 09, 2021 0.9200 0.9225 0.8790 0.8790 57,355 -0.01(-1.46%)
Sep 08, 2021 0.9200 0.9479 0.8855 0.8920 67,920 -0.05(-5.11%)
Sep 07, 2021 0.9400 0.9495 0.9021 0.9400 60,476 +0.01(+1.08%)
Sep 03, 2021 0.9500 0.9500 0.9274 0.9300 44,128 +0.00(+0.37%)
Sep 02, 2021 0.9700 0.9700 0.9132 0.9266 74,649 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.