Indicators

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.600	1.600	1.570	1.570	9,127	-0.01(-0.63%)
Sep 28, 2017	1.570	1.640	1.570	1.580	3,959	+0.01(+0.64%)
Sep 27, 2017	1.610	1.689	1.560	1.570	50,368	-0.13(-7.65%)
Sep 26, 2017	1.700	1.701	1.601	1.700	6,087	+0.01(+0.59%)
Sep 25, 2017	1.700	1.710	1.634	1.690	31,355	-0.01(-0.59%)
Sep 22, 2017	1.650	1.700	1.570	1.700	44,547	+0.10(+6.25%)
Sep 21, 2017	1.630	1.670	1.560	1.600	44,702	-0.07(-4.19%)
Sep 20, 2017	1.760	1.760	1.650	1.670	23,769	-0.05(-2.91%)
Sep 19, 2017	1.710	1.766	1.680	1.720	26,583	+0.03(+1.78%)
Sep 18, 2017	1.530	1.700	1.530	1.690	56,539	+0.27(+19.01%)
Sep 15, 2017	1.760	1.770	1.420	1.420	41,785	-0.33(-18.86%)
Sep 14, 2017	1.750	1.770	1.700	1.750	41,382	-0.02(-1.13%)
Sep 13, 2017	1.750	1.770	1.720	1.770	71,843	+0.00(+0.00%)
Sep 12, 2017	1.780	1.780	1.710	1.770	40,062	-0.01(-0.56%)
Sep 11, 2017	1.720	1.800	1.720	1.780	39,737	+0.04(+2.30%)
Sep 08, 2017	1.740	1.760	1.700	1.740	46,649	-0.04(-2.25%)
Sep 07, 2017	1.750	1.780	1.730	1.780	161,076	+0.06(+3.49%)
Sep 06, 2017	1.770	1.770	1.670	1.720	124,125	-0.03(-1.71%)
Sep 05, 2017	1.580	1.790	1.580	1.750	146,934	+0.17(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.