Indicators

Global Materials Ishares ETF (NY: MXI )

88.92 -0.90 (-1.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	88.91	89.02	88.70	88.92	5,058	-0.90(-1.00%)
Sep 19, 2024	89.98	89.98	89.36	89.82	5,264	+1.86(+2.12%)
Sep 18, 2024	87.87	88.88	87.83	87.96	4,848	-0.27(-0.31%)
Sep 17, 2024	88.77	88.77	88.10	88.23	4,426	-0.16(-0.18%)
Sep 16, 2024	87.80	88.39	87.80	88.39	3,035	+0.68(+0.77%)
Sep 13, 2024	87.48	87.97	87.48	87.72	4,264	+0.79(+0.90%)
Sep 12, 2024	86.08	87.04	86.08	86.93	4,757	+1.17(+1.36%)
Sep 11, 2024	84.60	85.76	84.48	85.76	6,294	+0.73(+0.86%)
Sep 10, 2024	85.03	85.04	84.53	85.03	7,478	-0.18(-0.22%)
Sep 09, 2024	84.98	85.32	84.98	85.21	5,993	+0.98(+1.17%)
Sep 06, 2024	85.09	85.13	84.05	84.23	33,974	-1.46(-1.70%)
Sep 05, 2024	86.29	86.50	85.56	85.69	7,649	-0.42(-0.48%)
Sep 04, 2024	86.07	86.71	85.97	86.11	3,621	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.