Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.250	3.261	3.050	3.050	1,452,155	-0.29(-8.68%)
Sep 27, 2019	3.400	3.490	3.340	3.340	574,100	-0.12(-3.47%)
Sep 26, 2019	3.650	3.706	3.450	3.460	740,659	-0.18(-4.95%)
Sep 25, 2019	3.760	3.820	3.610	3.640	630,549	-0.16(-4.21%)
Sep 24, 2019	3.850	3.890	3.720	3.800	829,818	-0.07(-1.81%)
Sep 23, 2019	3.770	3.920	3.690	3.870	984,629	+0.15(+4.03%)
Sep 20, 2019	3.600	3.770	3.600	3.720	1,087,400	+0.10(+2.76%)
Sep 19, 2019	3.690	3.770	3.620	3.620	562,585	-0.05(-1.36%)
Sep 18, 2019	3.840	3.890	3.635	3.670	770,421	-0.16(-4.18%)
Sep 17, 2019	3.800	3.879	3.680	3.830	750,460	+0.08(+2.13%)
Sep 16, 2019	3.630	3.750	3.530	3.750	780,475	+0.19(+5.34%)
Sep 13, 2019	3.720	3.846	3.550	3.560	655,000	-0.17(-4.56%)
Sep 12, 2019	3.920	3.970	3.715	3.730	764,296	-0.11(-2.86%)
Sep 11, 2019	3.650	3.840	3.630	3.840	680,715	+0.19(+5.21%)
Sep 10, 2019	3.530	3.720	3.500	3.650	527,823	+0.13(+3.69%)
Sep 09, 2019	3.600	3.630	3.450	3.520	707,145	-0.08(-2.22%)
Sep 06, 2019	3.680	3.830	3.530	3.600	933,600	-0.01(-0.28%)
Sep 05, 2019	3.610	3.635	3.490	3.610	1,154,773	-0.02(-0.55%)
Sep 04, 2019	3.530	3.700	3.520	3.630	695,859	+0.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.