Indicators

Sos Ltd ADR (NY: SOS )

0.7500 +0.1179 (+18.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6200	0.7500	0.6104	0.7500	150,231	+0.12(+18.65%)
Sep 19, 2024	0.6400	0.6400	0.6050	0.6321	212,202	+0.01(+1.59%)
Sep 18, 2024	0.6300	0.6554	0.6136	0.6222	74,875	+0.01(+1.53%)
Sep 17, 2024	0.7500	0.7500	0.6000	0.6128	637,081	-0.11(-14.89%)
Sep 16, 2024	0.5800	0.7200	0.5812	0.7200	427,552	+0.12(+20.16%)
Sep 13, 2024	0.5479	0.6562	0.5232	0.5992	465,136	+0.08(+15.23%)
Sep 12, 2024	0.5264	0.5580	0.5200	0.5200	287,036	-0.02(-3.17%)
Sep 11, 2024	0.5400	0.5400	0.5023	0.5370	153,279	+0.01(+2.29%)
Sep 10, 2024	0.5003	0.5582	0.5000	0.5250	169,644	+0.00(+0.92%)
Sep 09, 2024	0.5500	0.5599	0.5202	0.5202	159,089	-0.01(-1.96%)
Sep 06, 2024	0.6200	0.6259	0.5263	0.5306	438,473	-0.10(-16.12%)
Sep 05, 2024	0.6700	0.6932	0.6250	0.6326	169,385	-0.04(-6.24%)
Sep 04, 2024	0.6898	0.7000	0.6703	0.6747	59,673	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.