Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.05	36.10	34.50	34.64	1,038,854	-0.16(-0.46%)
Sep 28, 2017	34.33	34.95	34.12	34.80	742,483	+0.46(+1.34%)
Sep 27, 2017	34.14	34.47	33.91	34.34	647,958	+0.21(+0.62%)
Sep 26, 2017	33.91	34.26	33.64	34.13	223,795	+0.15(+0.44%)
Sep 25, 2017	32.73	34.94	32.73	33.98	483,230	+1.33(+4.07%)
Sep 22, 2017	32.30	32.84	32.02	32.65	315,589	+0.30(+0.93%)
Sep 21, 2017	33.14	33.22	32.20	32.35	284,119	-0.80(-2.41%)
Sep 20, 2017	33.34	33.74	33.13	33.15	351,037	-0.16(-0.48%)
Sep 19, 2017	33.42	33.59	33.20	33.31	281,434	-0.01(-0.03%)
Sep 18, 2017	32.85	33.48	32.84	33.32	269,647	+0.53(+1.62%)
Sep 15, 2017	32.93	33.02	32.51	32.79	496,221	-0.21(-0.64%)
Sep 14, 2017	32.84	33.26	32.71	33.00	272,049	+0.18(+0.55%)
Sep 13, 2017	32.11	32.90	32.11	32.82	271,570	+0.71(+2.21%)
Sep 12, 2017	31.73	32.28	31.73	32.11	239,278	+0.37(+1.17%)
Sep 11, 2017	31.32	31.91	31.21	31.74	268,715	+0.42(+1.34%)
Sep 08, 2017	31.79	31.81	31.09	31.32	378,860	-0.54(-1.69%)
Sep 07, 2017	31.76	31.91	31.40	31.86	321,917	+0.10(+0.31%)
Sep 06, 2017	31.88	32.19	31.72	31.76	701,056	+0.05(+0.16%)
Sep 05, 2017	32.47	32.55	31.65	31.71	330,383	-0.49(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.