Skip to main content

Global Robotics and Automation ETF (NY: ROBO )

55.18 -1.18 (-2.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 57.12 57.41 56.77 57.07 131,024 -0.26(-0.45%)
Sep 27, 2024 57.55 57.91 57.10 57.33 60,851 -0.08(-0.14%)
Sep 26, 2024 56.60 57.41 56.60 57.41 69,038 +1.97(+3.55%)
Sep 25, 2024 55.85 55.98 55.34 55.44 43,999 -0.05(-0.09%)
Sep 24, 2024 55.36 55.56 55.10 55.49 51,127 +0.31(+0.56%)
Sep 23, 2024 55.35 55.38 55.12 55.18 62,916 -0.08(-0.14%)
Sep 20, 2024 55.31 55.35 54.79 55.26 44,170 -0.31(-0.56%)
Sep 19, 2024 55.50 55.77 55.25 55.57 59,329 +1.37(+2.53%)
Sep 18, 2024 54.33 55.03 54.05 54.20 59,701 -0.17(-0.31%)
Sep 17, 2024 54.57 54.69 54.12 54.37 58,391 +0.17(+0.31%)
Sep 16, 2024 53.91 54.20 53.82 54.20 66,177 +0.23(+0.43%)
Sep 13, 2024 53.59 54.04 53.59 53.97 39,183 +0.36(+0.67%)
Sep 12, 2024 53.03 53.77 52.85 53.61 68,404 +0.46(+0.87%)
Sep 11, 2024 52.46 53.16 51.67 53.15 59,662 +0.76(+1.45%)
Sep 10, 2024 52.33 52.40 51.80 52.39 47,369 +0.01(+0.02%)
Sep 09, 2024 52.26 52.57 52.13 52.38 86,696 +0.69(+1.33%)
Sep 06, 2024 52.80 52.90 51.58 51.69 41,306 -1.26(-2.38%)
Sep 05, 2024 52.98 53.21 52.60 52.95 44,499 -0.18(-0.34%)
Sep 04, 2024 52.92 53.55 52.90 53.13 96,929 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.