Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.780 1.805 1.730 1.760 16,873 -0.04(-2.22%)
Sep 29, 2020 1.750 1.820 1.730 1.800 7,491 +0.06(+3.45%)
Sep 28, 2020 1.800 1.800 1.740 1.740 25,792 -0.03(-1.69%)
Sep 25, 2020 1.770 1.790 1.750 1.770 13,600 +0.01(+0.57%)
Sep 24, 2020 1.760 1.790 1.730 1.760 23,058 +0.02(+1.15%)
Sep 23, 2020 1.770 1.770 1.700 1.740 11,364 +0.01(+0.58%)
Sep 22, 2020 1.800 1.800 1.730 1.730 10,083 -0.04(-2.26%)
Sep 21, 2020 1.780 1.780 1.710 1.770 37,451 +0.03(+1.72%)
Sep 18, 2020 1.730 1.780 1.730 1.740 8,900 +0.00(+0.00%)
Sep 17, 2020 1.720 1.780 1.720 1.740 5,770 +0.00(+0.00%)
Sep 16, 2020 1.790 1.830 1.740 1.740 9,620 -0.01(-0.29%)
Sep 15, 2020 1.750 1.770 1.730 1.745 13,671 +0.03(+1.46%)
Sep 14, 2020 1.730 1.790 1.720 1.720 59,758 -0.03(-1.71%)
Sep 11, 2020 1.780 1.800 1.750 1.750 21,000 -0.03(-1.69%)
Sep 10, 2020 1.800 1.830 1.770 1.780 10,218 +0.00(+0.00%)
Sep 09, 2020 1.790 1.820 1.750 1.780 27,680 -0.01(-0.56%)
Sep 08, 2020 1.810 1.830 1.770 1.790 4,299 -0.02(-1.10%)
Sep 04, 2020 1.830 1.840 1.750 1.810 14,700 -0.02(-1.04%)
Sep 03, 2020 1.820 1.860 1.800 1.829 11,842 -0.04(-2.19%)
Sep 02, 2020 1.820 1.880 1.730 1.870 66,792 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.