Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.910 6.070 5.760 6.000 1,739,972 +0.11(+1.87%)
Sep 29, 2014 5.850 6.200 5.790 5.890 2,776,818 +0.04(+0.68%)
Sep 26, 2014 6.000 6.137 5.770 5.850 2,360,469 -0.12(-2.01%)
Sep 25, 2014 6.470 6.470 5.860 5.970 2,298,716 -0.51(-7.87%)
Sep 24, 2014 6.960 7.000 6.460 6.480 2,082,776 -0.49(-7.03%)
Sep 23, 2014 6.900 7.200 6.710 6.970 1,164,936 +0.06(+0.87%)
Sep 22, 2014 7.410 7.430 6.910 6.910 1,064,769 -0.52(-7.00%)
Sep 19, 2014 7.780 7.940 7.370 7.430 1,729,111 -0.33(-4.25%)
Sep 18, 2014 8.000 8.100 7.680 7.760 973,506 -0.23(-2.88%)
Sep 17, 2014 8.120 8.190 7.960 7.990 772,974 -0.15(-1.84%)
Sep 16, 2014 8.180 8.330 8.100 8.140 791,968 -0.04(-0.49%)
Sep 15, 2014 8.420 8.440 8.115 8.180 603,545 -0.26(-3.08%)
Sep 12, 2014 9.000 9.004 8.360 8.440 896,684 -0.56(-6.22%)
Sep 11, 2014 9.010 9.130 8.810 9.000 296,038 -0.10(-1.10%)
Sep 10, 2014 9.010 9.130 8.880 9.100 565,361 +0.12(+1.34%)
Sep 09, 2014 9.320 9.380 8.940 8.980 494,297 -0.35(-3.75%)
Sep 08, 2014 9.080 9.440 9.080 9.330 408,702 +0.22(+2.41%)
Sep 05, 2014 9.070 9.180 8.900 9.110 859,987 +0.01(+0.11%)
Sep 04, 2014 8.820 9.160 8.820 9.100 771,516 +0.29(+3.29%)
Sep 03, 2014 9.290 9.410 8.720 8.810 981,482 -0.48(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.