Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	95.00	98.44	94.03	98.14	100,769	+2.39(+2.50%)
Sep 27, 2007	93.81	97.46	93.36	95.75	119,045	+2.91(+3.14%)
Sep 26, 2007	99.63	99.63	92.09	92.83	229,093	-5.15(-5.26%)
Sep 25, 2007	97.84	100.67	97.84	97.99	116,555	-1.34(-1.35%)
Sep 24, 2007	97.84	99.41	97.39	99.33	192,393	+3.73(+3.91%)
Sep 21, 2007	93.73	97.61	93.28	95.60	237,729	+4.33(+4.75%)
Sep 20, 2007	90.59	92.68	90.37	91.27	170,072	-0.15(-0.16%)
Sep 19, 2007	89.62	94.40	89.03	91.42	281,620	+3.66(+4.17%)
Sep 18, 2007	85.52	88.50	82.90	87.76	249,365	+1.87(+2.17%)
Sep 17, 2007	87.38	88.05	84.10	85.89	134,805	-2.84(-3.20%)
Sep 14, 2007	89.03	90.15	85.37	88.73	147,754	-2.39(-2.62%)
Sep 13, 2007	92.01	93.06	90.52	91.12	72,892	-0.90(-0.97%)
Sep 12, 2007	94.70	95.97	90.59	92.01	130,279	-2.84(-2.99%)
Sep 11, 2007	92.61	97.84	92.01	94.85	190,210	+3.44(+3.76%)
Sep 10, 2007	93.43	95.52	89.25	91.42	133,506	-2.17(-2.31%)
Sep 07, 2007	95.97	96.49	92.16	93.58	120,649	-3.66(-3.76%)
Sep 06, 2007	99.26	100.75	95.60	97.24	206,652	+0.00(+0.00%)
Sep 05, 2007	95.60	98.29	94.10	97.24	240,260	+1.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.