Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

23.38 -0.09 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.40	23.49	23.40	23.47	9,623	+0.48(+2.09%)
Sep 25, 2024	22.98	22.99	22.98	22.99	537	-0.18(-0.78%)
Sep 24, 2024	23.00	23.17	23.00	23.17	1,291	+0.38(+1.67%)
Sep 23, 2024	22.81	22.81	22.77	22.79	1,347	+0.15(+0.65%)
Sep 20, 2024	22.70	22.70	22.64	22.64	194	-0.30(-1.29%)
Sep 19, 2024	22.83	22.94	22.83	22.94	173	+0.30(+1.31%)
Sep 18, 2024	22.70	22.70	22.64	22.64	408	-0.08(-0.34%)
Sep 17, 2024	22.83	22.83	22.68	22.72	3,418	-0.13(-0.56%)
Sep 16, 2024	22.84	22.84	22.84	22.84	30	+0.13(+0.58%)
Sep 13, 2024	22.74	22.74	22.71	22.71	454	+0.10(+0.44%)
Sep 12, 2024	22.42	22.61	22.42	22.61	107	+0.16(+0.71%)
Sep 11, 2024	22.31	22.45	22.20	22.45	14,340	+0.08(+0.36%)
Sep 10, 2024	22.30	22.38	22.30	22.38	243	-0.11(-0.47%)
Sep 09, 2024	22.52	22.52	22.48	22.48	218	+0.14(+0.65%)
Sep 06, 2024	22.35	22.37	22.32	22.34	14,637	-0.37(-1.65%)
Sep 05, 2024	22.79	22.80	22.67	22.71	2,214	+0.01(+0.06%)
Sep 04, 2024	22.66	22.75	22.66	22.70	603	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.