Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

119.91 -0.17 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	120.31	120.46	119.74	119.91	53,212	-0.17(-0.14%)
Sep 26, 2024	120.37	120.40	119.57	120.08	47,200	+0.67(+0.56%)
Sep 25, 2024	119.61	119.84	119.20	119.41	39,521	-0.64(-0.53%)
Sep 24, 2024	120.03	120.11	119.61	120.05	42,774	+0.33(+0.28%)
Sep 23, 2024	119.66	119.88	119.53	119.72	47,244	+0.32(+0.27%)
Sep 20, 2024	119.35	119.58	118.86	119.40	42,074	-0.45(-0.38%)
Sep 19, 2024	119.91	120.21	119.60	119.85	28,275	+2.01(+1.71%)
Sep 18, 2024	118.33	119.33	117.84	117.84	39,679	-0.43(-0.36%)
Sep 17, 2024	118.74	118.92	117.84	118.27	41,528	+0.03(+0.03%)
Sep 16, 2024	117.82	118.27	117.75	118.24	27,331	+0.42(+0.36%)
Sep 13, 2024	117.26	118.03	117.03	117.82	119,115	+0.82(+0.70%)
Sep 12, 2024	116.31	117.06	115.91	117.00	78,893	+0.92(+0.79%)
Sep 11, 2024	114.98	116.26	113.18	116.08	43,815	+1.09(+0.95%)
Sep 10, 2024	114.75	115.06	113.97	114.99	43,316	+0.51(+0.45%)
Sep 09, 2024	114.09	114.84	113.82	114.48	47,026	+1.16(+1.02%)
Sep 06, 2024	114.99	115.42	113.14	113.32	52,290	-1.62(-1.41%)
Sep 05, 2024	115.22	115.63	114.44	114.94	54,363	-0.54(-0.47%)
Sep 04, 2024	115.39	116.05	115.16	115.48	44,134	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.