Indicators

Euronav NV (NY: EURN )

16.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.263	6.373	6.228	6.366	800,401	+0.05(+0.77%)
Sep 27, 2019	6.366	6.394	6.276	6.318	677,029	-0.05(-0.76%)
Sep 26, 2019	6.124	6.408	6.124	6.366	1,105,209	+0.48(+8.11%)
Sep 25, 2019	5.751	5.916	5.731	5.889	373,440	+0.05(+0.82%)
Sep 24, 2019	5.930	5.930	5.806	5.841	272,940	-0.07(-1.16%)
Sep 23, 2019	5.916	5.923	5.879	5.909	303,424	-0.07(-1.15%)
Sep 20, 2019	5.992	6.047	5.971	5.978	279,852	+0.01(+0.23%)
Sep 19, 2019	6.019	6.054	5.964	5.964	392,009	+0.04(+0.70%)
Sep 18, 2019	5.944	5.999	5.875	5.923	267,936	-0.02(-0.35%)
Sep 17, 2019	5.971	6.037	5.850	5.944	774,970	-0.17(-2.81%)
Sep 16, 2019	6.129	6.184	6.081	6.116	999,758	+0.03(+0.45%)
Sep 13, 2019	5.999	6.095	5.968	6.088	582,697	+0.23(+3.87%)
Sep 12, 2019	5.820	5.909	5.745	5.861	707,139	+0.05(+0.95%)
Sep 11, 2019	5.937	5.964	5.779	5.806	762,562	-0.03(-0.59%)
Sep 10, 2019	5.971	5.971	5.820	5.841	856,316	+0.07(+1.19%)
Sep 09, 2019	5.827	5.903	5.765	5.772	704,036	+0.16(+2.94%)
Sep 06, 2019	5.731	5.751	5.593	5.607	678,601	+0.03(+0.49%)
Sep 05, 2019	5.525	5.635	5.525	5.580	495,499	+0.18(+3.31%)
Sep 04, 2019	5.483	5.490	5.387	5.401	382,986	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.