Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.80 +0.19 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.46	18.82	18.45	18.81	463,559	+0.37(+2.02%)
Sep 27, 2018	18.47	18.58	18.40	18.44	226,743	+0.00(+0.00%)
Sep 26, 2018	18.89	19.05	18.40	18.44	315,206	-0.42(-2.24%)
Sep 25, 2018	18.67	18.96	18.58	18.86	213,239	+0.24(+1.29%)
Sep 24, 2018	18.91	18.98	18.40	18.62	557,090	-0.38(-2.01%)
Sep 21, 2018	19.04	19.33	18.86	19.00	2,053,872	-0.13(-0.69%)
Sep 20, 2018	19.07	19.22	18.83	19.13	327,152	+0.05(+0.26%)
Sep 19, 2018	19.78	19.78	19.08	19.08	280,688	-0.29(-1.50%)
Sep 18, 2018	19.42	19.44	19.23	19.37	493,138	-0.02(-0.13%)
Sep 17, 2018	19.38	19.44	19.25	19.40	320,193	+0.04(+0.21%)
Sep 14, 2018	19.37	19.51	19.18	19.36	472,968	-0.05(-0.26%)
Sep 13, 2018	19.27	19.52	19.20	19.41	409,656	+0.21(+1.08%)
Sep 12, 2018	18.96	19.22	18.90	19.20	455,614	+0.22(+1.14%)
Sep 11, 2018	18.93	19.04	18.57	18.98	592,133	+0.00(+0.00%)
Sep 10, 2018	19.20	19.21	18.88	18.98	273,468	-0.21(-1.08%)
Sep 07, 2018	19.34	19.35	19.11	19.19	256,568	-0.19(-0.98%)
Sep 06, 2018	19.45	19.55	19.32	19.38	247,843	-0.02(-0.09%)
Sep 05, 2018	19.03	19.48	19.02	19.40	204,032	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.