Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.59	97.05	95.53	96.43	275,542	+0.26(+0.27%)
Sep 28, 2023	94.02	96.50	94.02	96.17	188,264	+2.14(+2.27%)
Sep 27, 2023	93.03	94.68	92.51	94.03	271,986	+1.84(+1.99%)
Sep 26, 2023	93.93	93.93	91.93	92.19	208,040	-2.29(-2.42%)
Sep 25, 2023	93.25	94.52	93.92	94.48	133,227	+0.53(+0.56%)
Sep 22, 2023	94.59	95.17	93.91	93.95	160,002	-0.40(-0.42%)
Sep 21, 2023	95.16	95.16	93.61	94.35	157,470	-1.18(-1.23%)
Sep 20, 2023	96.92	97.58	95.44	95.53	163,080	-1.04(-1.08%)
Sep 19, 2023	97.65	98.02	95.81	96.57	186,811	-0.95(-0.97%)
Sep 18, 2023	97.13	97.98	97.04	97.52	141,808	+0.77(+0.79%)
Sep 15, 2023	96.89	97.42	95.84	96.75	575,427	-0.56(-0.57%)
Sep 14, 2023	95.81	97.42	95.77	97.31	206,966	+2.04(+2.14%)
Sep 13, 2023	95.86	96.06	94.47	95.27	183,860	-0.91(-0.95%)
Sep 12, 2023	96.34	97.32	95.90	96.18	222,359	-0.52(-0.54%)
Sep 11, 2023	97.09	97.24	95.60	96.70	280,064	+0.36(+0.37%)
Sep 08, 2023	96.01	96.89	95.84	96.34	228,109	+0.27(+0.28%)
Sep 07, 2023	95.60	96.42	94.67	96.07	238,292	-0.12(-0.12%)
Sep 06, 2023	94.81	96.35	94.51	96.19	218,821	+1.50(+1.58%)
Sep 05, 2023	95.06	95.89	94.12	94.69	350,172	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.