Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.52	52.89	52.06	52.47	187,420	+0.36(+0.70%)
Sep 27, 2019	52.76	53.38	51.66	52.11	183,895	-0.34(-0.66%)
Sep 26, 2019	52.24	52.87	51.76	52.45	193,622	+0.09(+0.17%)
Sep 25, 2019	50.06	52.60	50.06	52.36	298,153	+1.95(+3.86%)
Sep 24, 2019	50.19	50.76	49.94	50.42	288,605	+0.25(+0.49%)
Sep 23, 2019	49.64	50.22	48.86	50.17	431,381	+0.12(+0.24%)
Sep 20, 2019	51.89	52.03	50.01	50.05	482,356	-1.83(-3.53%)
Sep 19, 2019	52.29	52.70	51.86	51.88	270,768	-0.29(-0.55%)
Sep 18, 2019	52.64	52.69	51.64	52.17	320,174	-0.55(-1.04%)
Sep 17, 2019	52.60	53.19	51.70	52.72	275,553	-0.54(-1.02%)
Sep 16, 2019	52.29	53.51	52.27	53.26	200,625	+0.63(+1.20%)
Sep 13, 2019	53.20	53.71	52.37	52.63	253,867	-0.02(-0.04%)
Sep 12, 2019	52.58	53.00	51.13	52.65	251,787	+0.49(+0.94%)
Sep 11, 2019	50.96	52.18	50.21	52.16	342,756	+1.32(+2.59%)
Sep 10, 2019	48.28	50.87	48.28	50.84	300,708	+2.62(+5.44%)
Sep 09, 2019	47.64	48.27	47.10	48.22	416,370	+0.69(+1.45%)
Sep 06, 2019	47.36	47.72	47.04	47.53	254,580	+0.32(+0.69%)
Sep 05, 2019	46.37	47.81	45.97	47.20	458,442	+1.69(+3.71%)
Sep 04, 2019	44.93	45.74	44.93	45.51	405,758	+1.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.