Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.77	70.04	67.77	69.99	302,928	+1.80(+2.64%)
Sep 27, 2018	68.41	69.13	67.91	68.19	198,864	+0.02(+0.03%)
Sep 26, 2018	70.24	70.62	68.00	68.17	226,752	-2.06(-2.93%)
Sep 25, 2018	70.27	70.59	69.43	70.22	217,488	+0.11(+0.15%)
Sep 24, 2018	71.12	71.19	69.46	70.12	122,616	-1.07(-1.50%)
Sep 21, 2018	70.52	71.73	70.34	71.18	424,242	+0.76(+1.09%)
Sep 20, 2018	70.31	70.69	69.70	70.42	180,551	+0.64(+0.91%)
Sep 19, 2018	70.88	71.28	69.43	69.78	145,160	-1.09(-1.54%)
Sep 18, 2018	70.86	71.85	70.27	70.87	239,700	-0.04(-0.06%)
Sep 17, 2018	71.56	72.10	70.75	70.91	226,152	-0.65(-0.90%)
Sep 14, 2018	70.50	71.98	70.46	71.56	346,733	+1.30(+1.85%)
Sep 13, 2018	68.87	70.28	68.71	70.25	218,564	+1.92(+2.81%)
Sep 12, 2018	67.81	68.62	67.13	68.33	139,552	+0.49(+0.72%)
Sep 11, 2018	68.10	68.46	67.24	67.84	119,550	-0.63(-0.92%)
Sep 10, 2018	69.29	69.30	68.38	68.47	132,001	-0.42(-0.61%)
Sep 07, 2018	68.82	69.31	68.43	68.89	158,459	-0.03(-0.04%)
Sep 06, 2018	69.65	69.81	68.57	68.92	176,897	-0.71(-1.01%)
Sep 05, 2018	69.74	70.22	69.21	69.63	231,753	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.