Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.35	37.16	36.13	36.14	386,069	-0.31(-0.86%)
Sep 28, 2006	36.92	36.98	36.34	36.46	340,164	-0.23(-0.62%)
Sep 27, 2006	36.67	37.09	36.39	36.68	326,202	-0.26(-0.69%)
Sep 26, 2006	36.98	37.27	36.21	36.94	364,280	-0.22(-0.59%)
Sep 25, 2006	36.24	37.48	36.24	37.16	460,216	+1.01(+2.80%)
Sep 22, 2006	36.59	36.68	35.55	36.14	444,985	-0.83(-2.25%)
Sep 21, 2006	37.22	37.66	36.48	36.98	537,007	-0.01(-0.03%)
Sep 20, 2006	35.12	37.24	35.10	36.98	1,263,558	+2.28(+6.56%)
Sep 19, 2006	34.14	34.71	33.82	34.71	355,289	+0.48(+1.41%)
Sep 18, 2006	34.25	34.39	34.02	34.22	373,588	-0.10(-0.30%)
Sep 15, 2006	34.97	34.99	34.22	34.33	427,744	-0.47(-1.36%)
Sep 14, 2006	34.89	35.03	34.70	34.80	194,409	-0.18(-0.51%)
Sep 13, 2006	34.98	35.12	34.70	34.98	311,817	+0.01(+0.03%)
Sep 12, 2006	34.02	35.04	33.95	34.97	346,933	+0.95(+2.78%)
Sep 11, 2006	33.61	34.06	33.12	34.03	337,097	+0.11(+0.33%)
Sep 08, 2006	34.22	34.45	33.73	33.91	234,180	-0.19(-0.55%)
Sep 07, 2006	33.52	34.59	33.30	34.10	307,163	+0.21(+0.61%)
Sep 06, 2006	34.65	34.65	33.75	33.89	314,461	-0.96(-2.77%)
Sep 05, 2006	34.56	35.22	34.37	34.86	362,693	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.