Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.803	1.803	1.773	1.788	58,646	+0.00(+0.00%)
Sep 27, 2013	1.788	1.803	1.788	1.788	12,554	+0.02(+1.27%)
Sep 26, 2013	1.796	1.796	1.751	1.766	10,707	-0.03(-1.66%)
Sep 25, 2013	1.773	1.803	1.773	1.796	36,760	+0.01(+0.42%)
Sep 24, 2013	1.788	1.796	1.773	1.788	3,221	+0.02(+1.27%)
Sep 23, 2013	1.729	1.773	1.721	1.766	7,524	+0.04(+2.60%)
Sep 20, 2013	1.796	1.825	1.721	1.721	33,955	-0.10(-5.33%)
Sep 19, 2013	1.833	1.907	1.803	1.818	39,705	-0.01(-0.41%)
Sep 18, 2013	1.810	1.825	1.803	1.825	55,147	+0.03(+1.66%)
Sep 17, 2013	1.788	1.810	1.758	1.796	2,550	+0.01(+0.42%)
Sep 16, 2013	1.807	1.818	1.751	1.788	26,601	-0.03(-1.64%)
Sep 13, 2013	1.817	1.833	1.796	1.818	34,426	+0.01(+0.83%)
Sep 12, 2013	1.810	1.825	1.758	1.803	58,479	-0.01(-0.82%)
Sep 11, 2013	1.773	1.840	1.773	1.818	62,574	+0.01(+0.83%)
Sep 10, 2013	1.818	1.848	1.803	1.803	74,553	-0.02(-1.22%)
Sep 09, 2013	1.848	1.855	1.818	1.825	43,640	-0.01(-0.81%)
Sep 06, 2013	1.810	1.863	1.796	1.840	61,494	+0.04(+2.07%)
Sep 05, 2013	1.781	1.810	1.751	1.803	22,575	-0.01(-0.41%)
Sep 04, 2013	1.810	1.818	1.773	1.810	9,089	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.