Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.58	122.95	120.30	122.39	1,133,382	+1.64(+1.36%)
Sep 27, 2018	120.90	121.68	120.61	120.75	1,104,289	-0.07(-0.06%)
Sep 26, 2018	121.14	121.62	120.41	120.83	1,026,885	-0.45(-0.37%)
Sep 25, 2018	121.95	122.08	120.29	121.27	1,122,951	-0.68(-0.56%)
Sep 24, 2018	121.61	122.29	121.41	121.95	698,517	-0.18(-0.14%)
Sep 21, 2018	121.78	125.03	120.80	122.13	1,689,173	+0.66(+0.54%)
Sep 20, 2018	120.74	121.77	120.74	121.47	1,032,121	+0.82(+0.68%)
Sep 19, 2018	121.57	121.57	120.01	120.65	673,094	-0.57(-0.47%)
Sep 18, 2018	120.22	122.04	119.44	121.22	937,625	+0.84(+0.70%)
Sep 17, 2018	120.99	121.19	120.04	120.38	1,228,991	-0.48(-0.40%)
Sep 14, 2018	120.47	121.34	119.69	120.86	1,139,783	+0.38(+0.32%)
Sep 13, 2018	117.26	120.72	117.15	120.48	2,627,067	+3.22(+2.75%)
Sep 12, 2018	114.58	117.43	114.58	117.26	1,768,624	+2.71(+2.37%)
Sep 11, 2018	114.22	115.15	113.61	114.54	878,348	+0.07(+0.06%)
Sep 10, 2018	115.54	115.54	114.09	114.47	734,497	-0.55(-0.48%)
Sep 07, 2018	114.67	115.52	114.64	115.02	712,001	+0.20(+0.18%)
Sep 06, 2018	113.80	115.15	113.45	114.81	741,114	+0.97(+0.85%)
Sep 05, 2018	112.82	114.16	111.97	113.85	884,459	+0.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.