Indicators

Zimmer Holdings (NY: ZBH )

112.88 -0.46 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.70	71.70	70.88	70.96	2,423,263	-1.07(-1.48%)
Sep 27, 2007	71.47	72.17	70.60	72.03	1,737,436	+0.94(+1.32%)
Sep 26, 2007	72.27	72.34	70.58	71.09	1,854,115	-0.68(-0.95%)
Sep 25, 2007	71.22	72.27	71.14	71.77	1,144,444	+0.38(+0.53%)
Sep 24, 2007	73.08	73.33	71.28	71.40	2,170,725	-1.94(-2.64%)
Sep 21, 2007	73.81	73.88	72.98	73.33	1,448,025	+0.35(+0.48%)
Sep 20, 2007	73.61	73.72	72.98	72.98	1,362,195	-0.63(-0.86%)
Sep 19, 2007	72.86	73.61	72.16	73.61	1,734,388	+1.46(+2.03%)
Sep 18, 2007	71.74	72.72	71.29	72.15	1,684,854	+0.41(+0.57%)
Sep 17, 2007	72.43	72.57	71.49	71.74	1,099,819	-1.18(-1.62%)
Sep 14, 2007	72.27	72.96	71.58	72.92	1,473,362	+0.65(+0.90%)
Sep 13, 2007	71.41	72.44	71.41	72.27	1,611,237	+1.29(+1.81%)
Sep 12, 2007	70.39	71.38	70.31	70.99	1,183,568	+0.27(+0.38%)
Sep 11, 2007	70.35	71.28	70.31	70.71	1,841,856	+0.37(+0.52%)
Sep 10, 2007	69.57	70.72	69.53	70.35	1,366,533	+0.69(+0.99%)
Sep 07, 2007	68.88	70.14	68.86	69.65	2,751,441	+0.22(+0.32%)
Sep 06, 2007	67.44	69.44	67.44	69.44	1,808,427	+2.00(+2.96%)
Sep 05, 2007	67.91	67.91	67.24	67.44	1,683,256	-1.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.