Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

99.40 -0.62 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.62	63.13	62.62	62.96	39,946	+0.21(+0.33%)
Sep 27, 2018	62.80	63.04	62.67	62.75	33,071	+0.05(+0.08%)
Sep 26, 2018	63.30	63.31	62.69	62.70	29,120	-0.58(-0.91%)
Sep 25, 2018	63.45	63.45	63.24	63.27	51,708	-0.07(-0.11%)
Sep 24, 2018	63.57	63.60	63.04	63.34	52,575	-0.22(-0.35%)
Sep 21, 2018	63.90	64.00	63.56	63.56	88,666	-0.19(-0.30%)
Sep 20, 2018	63.57	63.79	63.43	63.75	40,608	+0.45(+0.71%)
Sep 19, 2018	63.49	63.75	63.18	63.30	40,613	-0.21(-0.32%)
Sep 18, 2018	63.32	63.61	63.13	63.51	35,572	+0.32(+0.50%)
Sep 17, 2018	63.78	63.78	63.19	63.19	46,262	-0.61(-0.96%)
Sep 14, 2018	63.57	63.88	63.57	63.80	36,854	+0.23(+0.36%)
Sep 13, 2018	63.62	63.69	63.45	63.58	37,452	+0.12(+0.19%)
Sep 12, 2018	63.35	63.50	63.01	63.46	55,823	+0.08(+0.13%)
Sep 11, 2018	63.17	63.51	63.09	63.38	34,699	+0.09(+0.15%)
Sep 10, 2018	63.41	63.51	63.21	63.28	25,481	+0.12(+0.19%)
Sep 07, 2018	63.11	63.47	62.95	63.16	32,735	-0.13(-0.20%)
Sep 06, 2018	63.52	63.62	63.23	63.29	39,446	-0.22(-0.34%)
Sep 05, 2018	63.49	63.54	63.07	63.51	38,111	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.