Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

99.41 -0.61 (-0.61%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.06	36.20	36.02	36.10	32,379	-0.20(-0.56%)
Sep 26, 2013	36.05	36.30	36.05	36.30	19,721	+0.25(+0.69%)
Sep 25, 2013	36.08	36.22	35.94	36.05	25,144	+0.02(+0.06%)
Sep 24, 2013	36.05	36.22	35.90	36.03	28,180	+0.06(+0.16%)
Sep 23, 2013	36.14	36.16	35.86	35.97	11,371	-0.23(-0.64%)
Sep 20, 2013	36.46	36.48	36.18	36.20	15,714	-0.20(-0.56%)
Sep 19, 2013	36.59	36.60	36.37	36.41	37,073	-0.07(-0.20%)
Sep 18, 2013	36.12	36.53	35.88	36.48	24,527	+0.36(+0.99%)
Sep 17, 2013	35.91	36.12	35.90	36.12	20,525	+0.30(+0.84%)
Sep 16, 2013	36.12	36.12	35.82	35.82	53,917	+0.16(+0.46%)
Sep 13, 2013	35.70	35.70	35.52	35.66	26,373	+0.07(+0.21%)
Sep 12, 2013	35.74	35.75	35.57	35.58	7,320	-0.06(-0.16%)
Sep 11, 2013	35.65	35.71	35.52	35.64	5,813	-0.05(-0.13%)
Sep 10, 2013	35.52	35.69	35.43	35.69	45,809	+0.40(+1.13%)
Sep 09, 2013	34.85	35.30	34.85	35.29	17,322	+0.54(+1.56%)
Sep 06, 2013	34.65	34.98	34.50	34.74	28,108	+0.09(+0.25%)
Sep 05, 2013	34.74	34.82	34.66	34.66	501,668	+0.04(+0.11%)
Sep 04, 2013	34.33	34.63	34.22	34.62	17,970	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.