Indicators

Envestnet Inc (NY: ENV )

62.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	62.69	62.74	62.55	62.74	1,044,786	+0.08(+0.13%)
Sep 19, 2024	62.64	62.68	62.46	62.66	1,262,798	+0.16(+0.26%)
Sep 18, 2024	62.56	62.67	62.44	62.50	407,305	-0.15(-0.24%)
Sep 17, 2024	62.73	62.73	62.53	62.65	523,045	+0.07(+0.11%)
Sep 16, 2024	62.70	62.70	62.55	62.58	962,014	-0.04(-0.06%)
Sep 13, 2024	62.73	62.75	62.62	62.62	402,641	-0.10(-0.16%)
Sep 12, 2024	62.73	62.75	62.59	62.72	599,278	+0.07(+0.11%)
Sep 11, 2024	62.71	62.77	62.51	62.65	269,092	-0.12(-0.19%)
Sep 10, 2024	62.80	62.80	62.66	62.77	336,390	-0.01(-0.02%)
Sep 09, 2024	62.72	62.84	62.70	62.78	222,439	-0.03(-0.05%)
Sep 06, 2024	62.84	62.92	62.65	62.81	225,370	-0.04(-0.06%)
Sep 05, 2024	62.90	62.91	62.70	62.85	361,384	-0.02(-0.03%)
Sep 04, 2024	62.75	62.90	62.47	62.87	677,405	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.