Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.87	43.10	42.84	42.99	1,521,200	+0.21(+0.48%)
Sep 27, 2019	43.24	43.26	42.52	42.79	1,777,909	-0.35(-0.80%)
Sep 26, 2019	43.19	43.25	42.88	43.14	1,614,790	-0.02(-0.06%)
Sep 25, 2019	42.91	43.25	42.64	43.16	1,555,268	+0.24(+0.56%)
Sep 24, 2019	43.47	43.56	42.77	42.92	2,256,684	-0.39(-0.89%)
Sep 23, 2019	43.20	43.40	43.19	43.31	948,024	-0.02(-0.05%)
Sep 20, 2019	43.69	43.71	43.21	43.33	2,921,374	-0.24(-0.56%)
Sep 19, 2019	43.55	43.77	43.51	43.57	1,522,732	+0.10(+0.22%)
Sep 18, 2019	43.39	43.48	43.01	43.48	921,487	+0.01(+0.02%)
Sep 17, 2019	43.29	43.48	43.29	43.47	1,185,957	+0.20(+0.46%)
Sep 16, 2019	43.25	43.35	43.19	43.27	1,258,665	-0.15(-0.36%)
Sep 13, 2019	43.56	43.62	43.37	43.43	1,077,290	-0.10(-0.24%)
Sep 12, 2019	43.50	43.70	43.44	43.53	2,125,477	+0.25(+0.58%)
Sep 11, 2019	43.08	43.29	42.98	43.28	1,348,886	+0.23(+0.54%)
Sep 10, 2019	43.08	43.08	42.69	43.05	1,473,392	-0.22(-0.51%)
Sep 09, 2019	43.70	43.70	43.12	43.27	1,530,891	-0.31(-0.72%)
Sep 06, 2019	43.63	43.67	43.51	43.58	886,118	+0.02(+0.04%)
Sep 05, 2019	43.39	43.64	43.34	43.56	1,657,381	+0.55(+1.27%)
Sep 04, 2019	42.92	43.02	42.77	43.02	1,333,029	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.