Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.49	12.54	12.31	12.37	3,692,534	-0.04(-0.35%)
Sep 29, 2010	12.39	12.46	12.37	12.41	2,585,442	-0.02(-0.15%)
Sep 28, 2010	12.41	12.46	12.26	12.43	5,542,750	+0.04(+0.34%)
Sep 27, 2010	12.45	12.47	12.38	12.39	3,627,507	-0.04(-0.34%)
Sep 24, 2010	12.33	12.45	12.32	12.43	2,246,367	+0.24(+1.97%)
Sep 23, 2010	12.15	12.30	12.15	12.19	2,731,545	-0.07(-0.56%)
Sep 22, 2010	12.28	12.34	12.22	12.26	3,246,459	-0.04(-0.29%)
Sep 21, 2010	12.31	12.38	12.24	12.29	5,383,934	-0.02(-0.20%)
Sep 20, 2010	12.19	12.34	12.16	12.32	9,298,748	+0.18(+1.52%)
Sep 17, 2010	12.13	12.18	12.09	12.13	2,712,284	+0.04(+0.33%)
Sep 15, 2010	12.01	12.10	11.98	12.10	1,750,034	+0.06(+0.50%)
Sep 14, 2010	12.00	12.11	11.98	12.03	2,948,954	+0.01(+0.07%)
Sep 13, 2010	12.00	12.04	11.96	12.03	1,920,942	+0.13(+1.13%)
Sep 10, 2010	11.84	11.90	11.82	11.89	2,406,863	+0.07(+0.60%)
Sep 09, 2010	11.92	11.92	11.80	11.82	1,924,393	+0.03(+0.23%)
Sep 08, 2010	11.74	11.83	11.73	11.79	8,229,086	+0.08(+0.67%)
Sep 07, 2010	11.78	11.79	11.71	11.72	1,827,383	-0.10(-0.83%)
Sep 03, 2010	11.78	11.82	11.71	11.81	5,741,407	+0.16(+1.37%)
Sep 02, 2010	11.58	11.66	11.56	11.65	2,668,878	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.