Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.72 +1.66 (+1.84%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.75	12.76	12.71	12.71	1,198,457	-0.04(-0.34%)
Sep 28, 2006	12.77	12.77	12.69	12.75	3,890,497	+0.02(+0.16%)
Sep 27, 2006	12.73	12.76	12.70	12.73	2,773,587	-0.01(-0.11%)
Sep 26, 2006	12.67	12.77	12.66	12.75	1,025,169	+0.10(+0.78%)
Sep 25, 2006	12.61	12.70	12.52	12.65	1,060,118	+0.08(+0.67%)
Sep 22, 2006	12.62	12.62	12.52	12.56	4,399,684	-0.06(-0.51%)
Sep 21, 2006	12.63	12.72	12.59	12.63	2,019,757	-0.05(-0.37%)
Sep 20, 2006	12.68	12.71	12.64	12.68	987,307	+0.06(+0.47%)
Sep 19, 2006	12.63	12.66	12.54	12.62	761,595	-0.02(-0.13%)
Sep 18, 2006	12.65	12.69	12.61	12.63	714,026	+0.00(+0.02%)
Sep 15, 2006	12.69	12.69	12.61	12.63	1,233,406	+0.03(+0.26%)
Sep 14, 2006	12.59	12.60	12.55	12.60	963,523	+0.01(+0.05%)
Sep 13, 2006	12.52	12.61	12.52	12.59	757,227	+0.02(+0.20%)
Sep 12, 2006	12.46	12.58	12.45	12.57	1,145,063	+0.13(+1.06%)
Sep 11, 2006	12.34	12.45	12.32	12.44	974,687	+0.04(+0.35%)
Sep 08, 2006	12.37	12.41	12.35	12.39	895,566	+0.04(+0.30%)
Sep 07, 2006	12.34	12.42	12.33	12.35	564,522	-0.05(-0.38%)
Sep 06, 2006	12.49	12.51	12.39	12.40	938,282	-0.13(-1.00%)
Sep 05, 2006	12.53	12.55	12.49	12.53	2,742,036	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.