Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.96 -0.93 (-1.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	55.24	55.89	54.77	54.89	1,753,211	+0.60(+1.11%)
Sep 25, 2024	55.69	55.70	54.26	54.29	1,872,744	-1.39(-2.50%)
Sep 24, 2024	54.77	55.82	54.77	55.68	2,002,838	+1.43(+2.64%)
Sep 23, 2024	54.04	54.39	53.95	54.25	2,661,721	+0.27(+0.50%)
Sep 20, 2024	54.89	55.09	53.87	53.98	1,868,557	-1.13(-2.05%)
Sep 19, 2024	55.27	55.40	54.52	55.11	1,517,318	+0.44(+0.80%)
Sep 18, 2024	54.88	55.35	54.52	54.67	2,341,930	-0.36(-0.65%)
Sep 17, 2024	54.26	55.12	54.10	55.03	1,536,501	+0.47(+0.86%)
Sep 16, 2024	54.24	54.63	54.16	54.56	948,282	+0.18(+0.33%)
Sep 13, 2024	53.96	54.77	53.90	54.38	2,554,758	+0.61(+1.13%)
Sep 12, 2024	52.13	53.82	52.10	53.77	3,898,179	+1.64(+3.15%)
Sep 11, 2024	51.37	52.30	51.25	52.13	3,338,145	+1.12(+2.20%)
Sep 10, 2024	51.45	51.45	50.78	51.01	2,772,233	-0.73(-1.41%)
Sep 09, 2024	52.00	52.42	51.62	51.74	1,935,436	+0.32(+0.62%)
Sep 06, 2024	52.20	52.62	51.10	51.42	1,874,141	-0.59(-1.13%)
Sep 05, 2024	51.89	52.60	51.70	52.01	2,107,639	-0.14(-0.27%)
Sep 04, 2024	51.88	53.14	51.88	52.15	1,705,058	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.