Indicators

Germany Ishares MSCI ETF (NY: EWG )

33.93 +0.23 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.55	33.74	33.44	33.70	500,968	+0.80(+2.43%)
Sep 25, 2024	33.16	33.16	32.88	32.90	267,389	-0.26(-0.78%)
Sep 24, 2024	32.95	33.16	32.92	33.16	731,200	+0.38(+1.16%)
Sep 23, 2024	32.81	32.84	32.71	32.78	249,328	+0.09(+0.28%)
Sep 20, 2024	32.85	32.85	32.59	32.69	396,041	-0.40(-1.21%)
Sep 19, 2024	33.12	33.22	32.95	33.09	281,683	+0.51(+1.57%)
Sep 18, 2024	32.70	33.01	32.52	32.58	711,753	+0.03(+0.09%)
Sep 17, 2024	32.68	32.69	32.42	32.55	486,323	-0.05(-0.15%)
Sep 16, 2024	32.42	32.61	32.37	32.60	140,130	+0.20(+0.62%)
Sep 13, 2024	32.29	32.48	32.29	32.40	640,859	+0.27(+0.84%)
Sep 12, 2024	31.81	32.14	31.72	32.13	423,886	+0.32(+1.01%)
Sep 11, 2024	31.67	31.85	31.34	31.81	484,434	+0.20(+0.63%)
Sep 10, 2024	31.64	31.64	31.36	31.61	347,152	-0.32(-1.00%)
Sep 09, 2024	31.78	31.97	31.78	31.93	276,815	+0.25(+0.79%)
Sep 06, 2024	32.20	32.26	31.66	31.68	508,349	-0.58(-1.80%)
Sep 05, 2024	32.33	32.36	32.16	32.26	290,826	+0.11(+0.34%)
Sep 04, 2024	32.04	32.29	32.04	32.15	335,393	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.