Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.67 -0.03 (-0.10%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.45 28.49 28.45 28.47 785,470 +0.01(+0.03%)
Sep 29, 2020 28.46 28.47 28.45 28.46 645,786 +0.01(+0.03%)
Sep 28, 2020 28.46 28.46 28.43 28.45 647,990 +0.02(+0.06%)
Sep 25, 2020 28.42 28.45 28.42 28.43 1,199,407 +0.00(+0.00%)
Sep 24, 2020 28.46 28.46 28.42 28.43 922,078 -0.02(-0.06%)
Sep 23, 2020 28.49 28.49 28.45 28.45 699,994 -0.04(-0.13%)
Sep 22, 2020 28.47 28.49 28.47 28.49 1,164,456 +0.02(+0.06%)
Sep 21, 2020 28.49 28.49 28.47 28.47 740,425 -0.01(-0.03%)
Sep 18, 2020 28.51 28.51 28.48 28.48 670,940 -0.01(-0.03%)
Sep 17, 2020 28.50 28.50 28.48 28.49 669,012 -0.01(-0.03%)
Sep 16, 2020 28.50 28.51 28.48 28.50 887,833 +0.01(+0.03%)
Sep 15, 2020 28.48 28.49 28.47 28.49 1,258,889 +0.02(+0.06%)
Sep 14, 2020 28.50 28.50 28.47 28.47 517,735 -0.01(-0.03%)
Sep 11, 2020 28.48 28.48 28.46 28.48 1,035,446 +0.01(+0.03%)
Sep 10, 2020 28.48 28.48 28.45 28.47 2,216,566 +0.01(+0.03%)
Sep 09, 2020 28.47 28.48 28.44 28.46 2,707,628 +0.01(+0.03%)
Sep 08, 2020 28.46 28.47 28.44 28.45 1,399,591 -0.01(-0.03%)
Sep 04, 2020 28.48 28.49 28.45 28.46 797,768 -0.01(-0.03%)
Sep 03, 2020 28.50 28.51 28.47 28.47 1,145,363 -0.03(-0.10%)
Sep 02, 2020 28.51 28.51 28.48 28.50 1,505,523 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.