Indicators

Lear Corp (NY: LEA )

120.03 -1.49 (-1.23%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.21	34.85	33.85	34.21	1,845	+0.46(+1.36%)
Sep 29, 2010	32.59	33.78	32.47	33.75	1,681,075	+1.14(+3.48%)
Sep 28, 2010	32.53	32.74	32.13	32.61	626,451	+0.04(+0.13%)
Sep 27, 2010	32.33	32.87	32.03	32.57	636,490	+0.17(+0.54%)
Sep 24, 2010	31.98	32.66	31.65	32.40	837,661	+0.46(+1.45%)
Sep 23, 2010	32.20	32.28	31.70	31.93	422,689	-0.45(-1.39%)
Sep 22, 2010	32.19	32.56	32.13	32.38	549,785	+0.16(+0.48%)
Sep 21, 2010	32.60	32.84	32.13	32.23	460,868	-0.33(-1.01%)
Sep 20, 2010	32.23	32.69	32.06	32.56	898,548	+0.47(+1.47%)
Sep 17, 2010	32.09	32.38	32.00	32.09	818,924	+0.15(+0.48%)
Sep 15, 2010	31.33	31.96	31.18	31.93	751,145	+0.42(+1.32%)
Sep 14, 2010	30.83	31.79	30.70	31.52	1,441,755	+0.65(+2.12%)
Sep 13, 2010	31.18	31.47	30.75	30.86	1,721,669	-0.15(-0.49%)
Sep 10, 2010	31.80	31.80	30.87	31.02	1,362,035	-0.60(-1.91%)
Sep 09, 2010	32.51	32.70	31.51	31.62	1,173,833	-0.58(-1.80%)
Sep 08, 2010	32.72	32.72	31.76	32.20	2,397,928	-0.96(-2.90%)
Sep 07, 2010	33.36	33.68	33.04	33.16	403,043	-0.32(-0.96%)
Sep 03, 2010	33.85	33.89	33.36	33.48	893,829	-0.06(-0.18%)
Sep 02, 2010	33.03	33.76	33.03	33.54	729,079	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.