Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.63	104.93	104.33	104.59	1,397,351	+0.26(+0.25%)
Sep 28, 2017		104.89	104.02	104.33	2,510,024	+0.44(+0.42%)
Sep 27, 2017	102.06	103.89	102.06	103.89	3,125,129	+0.89(+0.86%)
Sep 26, 2017	102.00	103.11	101.95	103.00	3,441,857	+0.57(+0.56%)
Sep 25, 2017	102.56	102.98	102.14	102.43	1,557,956	+0.39(+0.39%)
Sep 22, 2017	102.23	102.60	101.89	102.04	1,248,511	-0.52(-0.50%)
Sep 21, 2017	102.52	102.80	102.04	102.55	972,989	-0.98(-0.95%)
Sep 20, 2017	103.97	104.05	101.91	103.54	2,179,656	-1.74(-1.65%)
Sep 19, 2017	105.24	105.71	105.03	105.27	1,734,810	-0.08(-0.07%)
Sep 18, 2017	105.84	105.84	104.70	105.35	2,061,003	-0.61(-0.57%)
Sep 15, 2017	106.77	106.78	105.73	105.96	1,147,581	-0.77(-0.72%)
Sep 14, 2017		107.09	106.37	106.73	1,294,965	+0.30(+0.28%)
Sep 13, 2017	106.98	107.06	106.36	106.43	843,065	-0.26(-0.25%)
Sep 12, 2017	106.53	106.85	106.40	106.69	949,092	+0.06(+0.06%)
Sep 11, 2017	106.17	106.78	106.06	106.63	1,577,723	+0.12(+0.12%)
Sep 08, 2017	107.03	107.24	106.31	106.51	1,232,956	+0.24(+0.23%)
Sep 07, 2017	106.17	106.29	105.46	106.26	5,597,982	+1.54(+1.47%)
Sep 06, 2017	104.80	104.86	104.39	104.72	1,194,725	+0.53(+0.51%)
Sep 05, 2017	104.31	104.60	103.67	104.19	1,081,385	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.