Skip to main content

Golden Minerals Company (NY: AUMN )

0.3698 -0.0002 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2890 0.2941 0.2632 0.2700 221,844 -0.02(-6.67%)
Sep 27, 2024 0.2800 0.4300 0.2700 0.2893 1,524,416 +0.01(+4.44%)
Sep 26, 2024 0.2700 0.2904 0.2671 0.2770 269,537 +0.01(+4.53%)
Sep 25, 2024 0.2490 0.2727 0.2400 0.2650 528,103 +0.03(+11.34%)
Sep 24, 2024 0.2401 0.2500 0.2351 0.2380 135,765 +0.00(+1.28%)
Sep 23, 2024 0.2589 0.2589 0.2350 0.2350 82,784 -0.02(-6.00%)
Sep 20, 2024 0.2301 0.2500 0.2125 0.2500 155,135 +0.02(+8.65%)
Sep 19, 2024 0.2300 0.2355 0.2210 0.2301 192,145 +0.00(+0.04%)
Sep 18, 2024 0.2315 0.2441 0.2300 0.2300 605,649 -0.00(-0.61%)
Sep 17, 2024 0.2328 0.2486 0.2313 0.2314 180,014 -0.01(-3.58%)
Sep 16, 2024 0.2750 0.2750 0.2349 0.2400 458,703 -0.02(-8.64%)
Sep 13, 2024 0.3000 0.3000 0.2614 0.2627 597,792 -0.01(-2.70%)
Sep 12, 2024 0.2726 0.2836 0.2670 0.2700 225,453 +0.00(+0.04%)
Sep 11, 2024 0.2810 0.2899 0.2629 0.2699 108,723 +0.00(+1.05%)
Sep 10, 2024 0.2700 0.2762 0.2597 0.2671 173,287 -0.00(-0.34%)
Sep 09, 2024 0.2700 0.2797 0.2621 0.2680 115,438 -0.00(-0.70%)
Sep 06, 2024 0.2980 0.2980 0.2650 0.2699 263,985 -0.03(-9.73%)
Sep 05, 2024 0.3140 0.3256 0.2850 0.2990 149,268 -0.02(-5.92%)
Sep 04, 2024 0.3120 0.3200 0.3009 0.3178 58,349 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.