Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

282.02 -3.65 (-1.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.36 10.36 10.01 10.13 1,091,152 +0.00(+0.04%)
Aug 30, 2007 9.965 10.30 9.965 10.13 1,706,945 +0.05(+0.48%)
Aug 29, 2007 9.881 10.13 9.871 10.08 1,370,277 +0.27(+2.75%)
Aug 28, 2007 10.11 10.16 9.776 9.812 1,728,635 -0.30(-3.00%)
Aug 27, 2007 10.08 10.27 10.08 10.11 1,429,403 -0.01(-0.12%)
Aug 24, 2007 9.873 10.13 9.854 10.13 1,550,768 +0.22(+2.21%)
Aug 23, 2007 10.30 10.35 9.858 9.908 2,615,116 -0.40(-3.90%)
Aug 22, 2007 9.993 10.39 9.993 10.31 2,045,856 +0.32(+3.16%)
Aug 21, 2007 9.786 10.09 9.786 9.995 1,850,917 +0.16(+1.60%)
Aug 20, 2007 9.635 10.01 9.532 9.837 3,218,481 +0.20(+2.03%)
Aug 17, 2007 9.826 10.06 9.504 9.641 2,310,537 +0.01(+0.13%)
Aug 16, 2007 9.561 9.826 9.300 9.629 3,193,782 -0.09(-0.91%)
Aug 15, 2007 9.725 9.816 9.553 9.717 2,679,798 -0.07(-0.71%)
Aug 14, 2007 9.936 9.999 9.681 9.786 3,171,018 -0.15(-1.48%)
Aug 13, 2007 10.41 10.47 9.915 9.934 3,516,406 -0.37(-3.61%)
Aug 10, 2007 10.58 10.86 10.16 10.31 5,300,290 -0.43(-3.96%)
Aug 09, 2007 10.71 10.97 10.51 10.73 6,064,537 +0.03(+0.24%)
Aug 08, 2007 10.35 11.27 10.34 10.71 6,530,226 +0.41(+4.01%)
Aug 07, 2007 9.767 10.37 9.679 10.29 4,016,133 +0.52(+5.32%)
Aug 06, 2007 9.774 9.879 9.477 9.774 3,593,388 +0.01(+0.13%)
Aug 03, 2007 9.784 10.11 9.744 9.761 2,539,257 -0.23(-2.32%)
Aug 02, 2007 9.864 10.08 9.864 9.993 2,531,054 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.