Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 15,446 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 12, 2019 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 14,975 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 310 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 102,400 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.