Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2950 0.2950 0.2900 0.2900 34,552 +0.01(+1.75%)
Aug 28, 2020 0.2900 0.2900 0.2850 0.2850 68,915 -0.01(-1.72%)
Aug 27, 2020 0.2900 0.2950 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2850 0.2900 103,000 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3000 0.2900 0.2900 76,500 -0.01(-3.33%)
Aug 24, 2020 0.2900 0.3050 0.2850 0.3000 171,019 +0.02(+5.26%)
Aug 21, 2020 0.2900 0.2950 0.2850 0.2850 104,280 -0.01(-3.39%)
Aug 20, 2020 0.2950 0.3050 0.2950 0.2950 43,550 -0.01(-1.67%)
Aug 19, 2020 0.2950 0.3000 0.2900 0.3000 90,000 +0.02(+5.26%)
Aug 18, 2020 0.3050 0.3050 0.2850 0.2850 69,850 -0.02(-6.56%)
Aug 17, 2020 0.3000 0.3050 0.2850 0.3050 480,454 +0.01(+1.67%)
Aug 14, 2020 0.2950 0.3000 0.2950 0.3000 114,500 +0.01(+1.69%)
Aug 13, 2020 0.3050 0.3200 0.2900 0.2950 313,336 -0.01(-1.67%)
Aug 12, 2020 0.2850 0.3000 0.2850 0.3000 185,146 +0.01(+3.45%)
Aug 11, 2020 0.2950 0.3000 0.2900 0.2900 107,950 -0.01(-3.33%)
Aug 10, 2020 0.3000 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3000 0.2900 0.3000 235,650 +0.01(+3.45%)
Aug 06, 2020 0.2900 0.3000 0.2850 0.2900 155,500 -0.01(-1.69%)
Aug 05, 2020 0.3050 0.3050 0.2950 0.2950 209,683 +0.00(+0.00%)
Aug 04, 2020 0.3350 0.3350 0.2950 0.2950 742,975 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 30, 2020 0.2850 0.2850 0.2750 0.2750 80,010 -0.01(-3.51%)
Jul 29, 2020 0.2950 0.2950 0.2800 0.2850 237,085 +0.01(+3.64%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2750 235,619 -0.01(-5.17%)
Jul 27, 2020 0.2850 0.2900 0.2850 0.2900 243,882 -0.02(-4.92%)
Jul 24, 2020 0.2950 0.3100 0.2950 0.3050 239,747 +0.01(+1.67%)
Jul 23, 2020 0.3050 0.3100 0.2950 0.3000 246,270 -0.01(-3.23%)
Jul 22, 2020 0.2900 0.3100 0.2900 0.3100 162,458 +0.02(+5.08%)
Jul 21, 2020 0.2950 0.2950 0.2850 0.2950 161,156 +0.01(+1.72%)
Jul 20, 2020 0.2900 0.3100 0.2800 0.2900 315,459 -0.01(-1.69%)
Jul 17, 2020 0.3000 0.3050 0.2950 0.2950 276,187 +0.01(+1.72%)
Jul 16, 2020 0.2650 0.2900 0.2600 0.2900 372,303 +0.02(+7.41%)
Jul 15, 2020 0.2700 0.2700 0.2600 0.2700 150,050 +0.01(+3.85%)
Jul 14, 2020 0.2600 0.2600 0.2450 0.2600 246,839 -0.01(-3.70%)
Jul 13, 2020 0.2950 0.2950 0.2650 0.2700 356,134 +0.00(+0.00%)
Jul 10, 2020 0.3000 0.3000 0.2600 0.2700 430,733 -0.02(-8.47%)
Jul 09, 2020 0.2950 0.3000 0.2850 0.2950 291,100 +0.01(+1.72%)
Jul 08, 2020 0.3050 0.3150 0.2850 0.2900 225,151 -0.02(-6.45%)
Jul 07, 2020 0.3050 0.3100 0.3050 0.3100 123,500 +0.01(+3.33%)
Jul 06, 2020 0.3150 0.3250 0.3000 0.3000 473,079 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3100 0.2950 0.3000 411,279 +0.01(+1.69%)
Jul 02, 2020 0.2950 0.3000 0.2900 0.2950 385,550 +0.01(+3.51%)
Jun 30, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 29, 2020 0.2750 0.2800 0.2700 0.2750 208,288 +0.01(+1.85%)
Jun 26, 2020 0.2700 0.2700 0.2600 0.2700 688,616 +0.00(+0.00%)
Jun 25, 2020 0.2650 0.2900 0.2600 0.2700 864,681 -0.01(-1.82%)
Jun 24, 2020 0.2600 0.2800 0.2450 0.2750 369,500 +0.02(+5.77%)
Jun 23, 2020 0.2500 0.2600 0.2450 0.2600 300,200 +0.01(+1.96%)
Jun 22, 2020 0.2600 0.2600 0.2450 0.2550 284,751 +0.01(+2.00%)
Jun 19, 2020 0.2750 0.2800 0.2500 0.2500 449,510 -0.03(-9.09%)
Jun 18, 2020 0.2600 0.2850 0.2550 0.2750 474,993 +0.03(+12.24%)
Jun 17, 2020 0.2900 0.2900 0.2300 0.2450 521,164 -0.04(-14.04%)
Jun 16, 2020 0.2850 0.3150 0.2850 0.2850 401,138 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2750 0.2850 297,966 +0.01(+3.64%)
Jun 12, 2020 0.2850 0.2850 0.2550 0.2750 390,900 +0.00(+0.00%)
Jun 11, 2020 0.2850 0.3000 0.2750 0.2750 494,487 -0.01(-5.17%)
Jun 10, 2020 0.2900 0.3200 0.2800 0.2900 543,508 +0.01(+5.45%)
Jun 09, 2020 0.3150 0.3200 0.2550 0.2750 1,321,308 -0.04(-14.06%)
Jun 08, 2020 0.3350 0.3500 0.3000 0.3200 1,262,340 +0.02(+6.67%)
Jun 05, 2020 0.2950 0.3000 0.2750 0.3000 973,990 +0.02(+5.26%)
Jun 04, 2020 0.2500 0.2950 0.2500 0.2850 1,918,744 +0.03(+14.00%)
Jun 03, 2020 0.2250 0.2500 0.2200 0.2500 1,134,499 +0.03(+13.64%)
Jun 02, 2020 0.2100 0.2200 0.2100 0.2200 510,829 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.