Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com N.V. (OP: TKAYF )

12.14 +0.79 (+6.99%)
Streaming Delayed Price Updated: 11:37 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 93.64 93.64 93.64 0 +3.19(+3.52%)
Aug 12, 2021 90.45 90.45 90.45 14,000 -0.01(-0.01%)
Aug 10, 2021 90.46 90.46 90.46 0 +4.46(+5.18%)
Aug 04, 2021 86.00 86.00 86.00 0 -6.17(-6.69%)
Jun 24, 2021 92.17 92.17 92.17 0 +2.34(+2.61%)
Jun 23, 2021 89.83 89.92 89.83 89.83 20,000 +4.83(+5.68%)
Jun 21, 2021 85.00 85.00 85.00 10,000 -5.00(-5.56%)
Jun 17, 2021 90.00 90.00 90.00 21 +0.99(+1.11%)
Jun 14, 2021 89.01 89.01 89.01 120,780 -1.64(-1.81%)
Jun 04, 2021 90.65 90.65 90.65 0 +0.65(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.