Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.310 7.350 7.280 7.310 44,346 -0.09(-1.22%)
Aug 29, 2013 7.370 7.430 7.350 7.400 52,463 -0.01(-0.13%)
Aug 28, 2013 7.400 7.430 7.360 7.410 58,815 -0.03(-0.40%)
Aug 27, 2013 7.440 7.480 7.410 7.440 68,349 -0.03(-0.40%)
Aug 26, 2013 7.450 7.490 7.450 7.470 56,085 -0.01(-0.13%)
Aug 23, 2013 7.380 7.480 7.370 7.480 83,191 +0.12(+1.63%)
Aug 22, 2013 7.340 7.380 7.340 7.360 75,417 +0.13(+1.80%)
Aug 21, 2013 7.310 7.350 7.220 7.230 64,979 -0.21(-2.82%)
Aug 20, 2013 7.380 7.450 7.380 7.440 45,100 +0.03(+0.40%)
Aug 19, 2013 7.450 7.450 7.370 7.410 52,792 -0.02(-0.27%)
Aug 16, 2013 7.370 7.450 7.370 7.430 44,556 +0.02(+0.27%)
Aug 15, 2013 7.336 7.430 7.310 7.410 86,972 -0.11(-1.46%)
Aug 14, 2013 7.530 7.560 7.490 7.520 81,516 +0.01(+0.13%)
Aug 13, 2013 7.463 7.540 7.410 7.510 45,866 +0.10(+1.35%)
Aug 12, 2013 7.370 7.410 7.350 7.410 30,354 -0.03(-0.40%)
Aug 09, 2013 7.440 7.470 7.430 7.440 65,770 -0.04(-0.53%)
Aug 08, 2013 7.450 7.500 7.420 7.480 51,665 +0.09(+1.22%)
Aug 07, 2013 7.320 7.410 7.320 7.390 98,698 +0.00(+0.00%)
Aug 06, 2013 7.440 7.450 7.370 7.390 203,481 -0.03(-0.40%)
Aug 05, 2013 7.350 7.420 7.350 7.420 69,739 +0.02(+0.27%)
Aug 02, 2013 7.410 7.420 7.340 7.400 54,979 +0.00(+0.00%)
Aug 01, 2013 7.370 7.400 7.330 7.400 44,288 +0.01(+0.07%)
Jul 31, 2013 7.360 7.450 7.360 7.395 47,923 -0.03(-0.34%)
Jul 30, 2013 7.430 7.430 7.360 7.420 102,482 +0.04(+0.54%)
Jul 29, 2013 7.380 7.430 7.380 7.380 61,219 +0.07(+0.96%)
Jul 26, 2013 7.290 7.370 7.280 7.310 46,645 -0.05(-0.68%)
Jul 25, 2013 7.250 7.360 7.210 7.360 58,329 +0.05(+0.68%)
Jul 24, 2013 7.320 7.340 7.250 7.310 32,742 +0.04(+0.55%)
Jul 23, 2013 7.240 7.310 7.240 7.270 45,453 +0.05(+0.69%)
Jul 22, 2013 7.230 7.240 7.200 7.220 66,349 -0.01(-0.14%)
Jul 19, 2013 7.170 7.230 7.160 7.230 59,937 +0.03(+0.42%)
Jul 18, 2013 7.120 7.200 7.120 7.200 40,688 +0.06(+0.78%)
Jul 17, 2013 7.210 7.210 7.080 7.144 56,172 +0.03(+0.48%)
Jul 16, 2013 7.062 7.190 7.040 7.110 93,348 +0.02(+0.28%)
Jul 15, 2013 7.072 7.090 7.030 7.090 62,739 +0.01(+0.14%)
Jul 12, 2013 7.094 7.094 7.000 7.080 64,136 -0.02(-0.28%)
Jul 11, 2013 7.040 7.100 6.990 7.100 50,855 +0.15(+2.16%)
Jul 10, 2013 6.920 6.990 6.880 6.950 57,117 +0.02(+0.29%)
Jul 09, 2013 6.930 6.930 6.860 6.930 150,383 +0.05(+0.73%)
Jul 08, 2013 6.850 6.900 6.810 6.880 50,111 +0.07(+1.03%)
Jul 05, 2013 6.890 6.890 6.770 6.810 65,618 +0.03(+0.44%)
Jul 03, 2013 6.710 6.810 6.710 6.780 28,769 +0.02(+0.30%)
Jul 02, 2013 6.790 6.840 6.720 6.760 78,696 -0.05(-0.73%)
Jul 01, 2013 6.770 6.880 6.770 6.810 128,916 +0.28(+4.29%)
Jun 28, 2013 6.500 6.600 6.480 6.530 91,681 -0.04(-0.61%)
Jun 26, 2013 6.600 6.630 6.530 6.570 79,652 +0.12(+1.86%)
Jun 25, 2013 6.450 6.460 6.380 6.450 118,034 +0.07(+1.10%)
Jun 24, 2013 6.350 6.400 6.300 6.380 67,243 -0.12(-1.85%)
Jun 21, 2013 6.620 6.620 6.480 6.500 106,417 -0.15(-2.26%)
Jun 20, 2013 6.660 6.690 6.590 6.650 68,566 -0.25(-3.62%)
Jun 19, 2013 7.050 7.090 6.900 6.900 69,675 -0.06(-0.86%)
Jun 18, 2013 6.900 6.960 6.890 6.960 79,710 +0.07(+1.02%)
Jun 17, 2013 6.900 6.950 6.860 6.890 42,922 +0.06(+0.88%)
Jun 14, 2013 6.810 6.850 6.810 6.830 80,316 +0.11(+1.64%)
Jun 13, 2013 6.670 6.810 6.670 6.720 126,557 -0.07(-1.03%)
Jun 12, 2013 6.830 6.860 6.760 6.790 47,935 +0.04(+0.59%)
Jun 11, 2013 6.750 6.780 6.730 6.750 29,297 -0.05(-0.74%)
Jun 10, 2013 6.801 6.840 6.780 6.800 65,414 +0.00(+0.00%)
Jun 07, 2013 6.820 6.830 6.750 6.800 93,837 -0.04(-0.58%)
Jun 06, 2013 6.790 6.870 6.780 6.840 111,339 +0.04(+0.51%)
Jun 05, 2013 6.800 6.840 6.770 6.805 85,051 -0.11(-1.52%)
Jun 04, 2013 6.920 6.960 6.870 6.910 93,000 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.