Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2550 0.2550 0.2350 0.2350 11,250 -0.01(-2.08%)
Jun 11, 2024 0.2700 0.2700 0.2400 0.2400 83,664 -0.03(-11.11%)
Jun 10, 2024 0.2400 0.2700 0.2400 0.2700 79,632 +0.03(+12.50%)
Jun 07, 2024 0.2350 0.2400 0.2300 0.2400 26,200 +0.01(+6.67%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2250 59,477 +0.01(+4.65%)
Jun 05, 2024 0.2150 0.2150 0.1950 0.2150 12,400 +0.01(+7.50%)
Jun 04, 2024 0.2000 0.2000 0.1950 0.2000 17,101 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.