Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0570 -0.0023 (-3.88%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0573 0.0593 0.0545 0.0593 82,900 +0.01(+9.61%)
Jun 11, 2024 0.0577 0.0577 0.0541 0.0541 52,500 -0.00(-4.92%)
Jun 10, 2024 0.0550 0.0604 0.0550 0.0569 128,800 +0.00(+4.98%)
Jun 07, 2024 0.0566 0.0596 0.0542 0.0542 23,500 -0.01(-11.87%)
Jun 06, 2024 0.0578 0.0615 0.0562 0.0615 203,600 +0.00(+4.24%)
Jun 05, 2024 0.0562 0.0590 0.0562 0.0590 30,675 +0.00(+0.00%)
Jun 04, 2024 0.0568 0.0594 0.0542 0.0590 151,100 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.