Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.144 -0.006 (-0.52%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.130	1.150	1.125	1.144	37,533	-0.01(-0.52%)
Jun 24, 2024	1.200	1.200	1.100	1.150	98,868	+0.00(+0.44%)
Jun 21, 2024	1.200	1.200	1.100	1.145	25,031	-0.01(-0.87%)
Jun 20, 2024	1.100	1.180	1.100	1.155	97,065	+0.05(+5.00%)
Jun 18, 2024	1.110	1.140	1.100	1.100	86,358	-0.02(-2.22%)
Jun 17, 2024	1.150	1.150	1.110	1.125	41,483	+0.00(+0.45%)
Jun 14, 2024	1.130	1.130	1.110	1.120	27,126	-0.04(-3.45%)
Jun 13, 2024	1.150	1.175	1.130	1.160	104,866	+0.01(+0.87%)
Jun 12, 2024	1.170	1.170	1.130	1.150	94,117	-0.03(-2.54%)
Jun 11, 2024	1.210	1.210	1.170	1.180	24,386	-0.05(-4.07%)
Jun 10, 2024	1.270	1.270	1.230	1.230	38,680	-0.02(-1.60%)
Jun 07, 2024	1.250	1.258	1.230	1.250	80,210	+0.00(+0.00%)
Jun 06, 2024	1.210	1.275	1.210	1.250	7,606	-0.01(-0.79%)
Jun 05, 2024	1.240	1.270	1.240	1.260	51,115	+0.03(+2.44%)
Jun 04, 2024	1.250	1.250	1.210	1.230	11,831	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.