Skip to main content

Geely Automobile Holdings Ltd (OP: GELYF )

1.144 -0.006 (-0.52%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.130 1.150 1.125 1.144 37,533 -0.01(-0.52%)
Jun 24, 2024 1.200 1.200 1.100 1.150 98,868 +0.00(+0.44%)
Jun 21, 2024 1.200 1.200 1.100 1.145 25,031 -0.01(-0.87%)
Jun 20, 2024 1.100 1.180 1.100 1.155 97,065 +0.05(+5.00%)
Jun 18, 2024 1.110 1.140 1.100 1.100 86,358 -0.02(-2.22%)
Jun 17, 2024 1.150 1.150 1.110 1.125 41,483 +0.00(+0.45%)
Jun 14, 2024 1.130 1.130 1.110 1.120 27,126 -0.04(-3.45%)
Jun 13, 2024 1.150 1.175 1.130 1.160 104,866 +0.01(+0.87%)
Jun 12, 2024 1.170 1.170 1.130 1.150 94,117 -0.03(-2.54%)
Jun 11, 2024 1.210 1.210 1.170 1.180 24,386 -0.05(-4.07%)
Jun 10, 2024 1.270 1.270 1.230 1.230 38,680 -0.02(-1.60%)
Jun 07, 2024 1.250 1.258 1.230 1.250 80,210 +0.00(+0.00%)
Jun 06, 2024 1.210 1.275 1.210 1.250 7,606 -0.01(-0.79%)
Jun 05, 2024 1.240 1.270 1.240 1.260 51,115 +0.03(+2.44%)
Jun 04, 2024 1.250 1.250 1.210 1.230 11,831 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.