Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.48 -0.06 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 20.52 20.52 20.23 20.48 308,339 -0.06(-0.29%)
Jul 03, 2024 19.96 20.66 19.96 20.54 170,211 +0.78(+3.95%)
Jul 02, 2024 19.81 20.23 19.52 19.76 216,097 +0.00(+0.00%)
Jul 01, 2024 20.27 20.33 19.75 19.76 486,071 -0.39(-1.94%)
Jun 28, 2024 20.96 20.96 19.92 20.15 296,955 -0.74(-3.54%)
Jun 27, 2024 20.40 20.89 20.29 20.89 152,873 +0.44(+2.15%)
Jun 26, 2024 20.40 20.57 20.31 20.45 478,035 +0.12(+0.59%)
Jun 25, 2024 20.50 20.52 20.20 20.33 825,777 -0.07(-0.34%)
Jun 24, 2024 20.52 20.88 20.23 20.40 133,628 -0.08(-0.39%)
Jun 21, 2024 20.41 20.51 20.14 20.48 168,698 +0.04(+0.19%)
Jun 20, 2024 20.84 20.84 20.37 20.44 507,677 -0.52(-2.46%)
Jun 18, 2024 21.02 21.19 20.90 20.96 182,979 -0.16(-0.75%)
Jun 17, 2024 21.23 21.26 20.84 21.11 197,728 -0.12(-0.56%)
Jun 14, 2024 21.83 21.83 21.21 21.23 201,411 -0.79(-3.61%)
Jun 13, 2024 22.53 22.66 21.88 22.03 337,629 -0.42(-1.86%)
Jun 12, 2024 22.83 23.44 22.39 22.45 371,637 +0.23(+1.03%)
Jun 11, 2024 22.02 22.22 21.68 22.22 82,137 +0.04(+0.18%)
Jun 10, 2024 21.65 22.29 21.61 22.18 147,208 +0.33(+1.50%)
Jun 07, 2024 22.02 22.31 21.66 21.85 204,857 -0.53(-2.35%)
Jun 06, 2024 22.62 22.64 22.28 22.38 113,265 -0.45(-1.96%)
Jun 05, 2024 22.40 22.83 22.11 22.82 127,494 +0.58(+2.59%)
Jun 04, 2024 22.58 22.58 22.15 22.25 184,838 -0.47(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.